USD 2.11
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.28 | 2.32 | 2.26 | 2.29 | 220.54 Thousand |
21 Sep, 2023 | 2.33 | 2.35 | 2.25 | 2.27 | 268.59 Thousand |
20 Sep, 2023 | 2.44 | 2.48 | 2.35 | 2.35 | 182.52 Thousand |
19 Sep, 2023 | 2.39 | 2.42 | 2.32 | 2.42 | 283.4 Thousand |
18 Sep, 2023 | 2.57 | 2.57 | 2.39 | 2.4 | 249.79 Thousand |
15 Sep, 2023 | 2.58 | 2.62 | 2.5 | 2.56 | 512.76 Thousand |
14 Sep, 2023 | 2.59 | 2.62 | 2.52 | 2.57 | 272.4 Thousand |
13 Sep, 2023 | 2.57 | 2.63 | 2.51 | 2.58 | 370.78 Thousand |
12 Sep, 2023 | 2.59 | 2.65 | 2.56 | 2.57 | 266.84 Thousand |
11 Sep, 2023 | 2.6 | 2.64 | 2.55 | 2.59 | 263.16 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ