USD 2.11
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 2.62 | 2.62 | 2.54 | 2.58 | 175.16 Thousand |
07 Sep, 2023 | 2.61 | 2.65 | 2.51 | 2.61 | 329.28 Thousand |
06 Sep, 2023 | 2.67 | 2.67 | 2.58 | 2.63 | 178.3 Thousand |
05 Sep, 2023 | 2.69 | 2.7 | 2.59 | 2.66 | 281.65 Thousand |
01 Sep, 2023 | 2.63 | 2.74 | 2.63 | 2.72 | 243.64 Thousand |
31 Aug, 2023 | 2.58 | 2.66 | 2.58 | 2.63 | 242.59 Thousand |
30 Aug, 2023 | 2.59 | 2.63 | 2.54 | 2.58 | 227.02 Thousand |
29 Aug, 2023 | 2.49 | 2.64 | 2.46 | 2.61 | 325.12 Thousand |
28 Aug, 2023 | 2.5 | 2.56 | 2.45 | 2.5 | 332.42 Thousand |
25 Aug, 2023 | 2.6 | 2.65 | 2.45 | 2.5 | 449.03 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ