Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 247.18 Thousand |
| 01 Oct, 2024 | 1.97 | 1.98 | 1.9 | 1.94 | 357.57 Thousand |
| 30 Sep, 2024 | 1.94 | 2.0 | 1.94 | 1.97 | 303.5 Thousand |
| 27 Sep, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 716.47 Thousand |
| 26 Sep, 2024 | 1.72 | 1.81 | 1.7 | 1.79 | 553.94 Thousand |
| 25 Sep, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 348.07 Thousand |
| 24 Sep, 2024 | 1.74 | 1.76 | 1.71 | 1.74 | 460.92 Thousand |
| 23 Sep, 2024 | 1.76 | 1.77 | 1.71 | 1.75 | 269.61 Thousand |
| 20 Sep, 2024 | 1.75 | 1.77 | 1.68 | 1.72 | 557.35 Thousand |
| 19 Sep, 2024 | 1.78 | 1.81 | 1.75 | 1.76 | 250.21 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ