Seer, Inc. (SEER)
USD 2.03
(-0.74%)
USD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.77 | 1.79 | 1.72 | 1.73 | 340.16 Thousand |
| 06 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.76 | 490.93 Thousand |
| 05 Jun, 2024 | 1.82 | 1.86 | 1.78 | 1.8 | 622.71 Thousand |
| 04 Jun, 2024 | 1.76 | 1.82 | 1.73 | 1.8 | 358.5 Thousand |
| 03 Jun, 2024 | 1.84 | 1.88 | 1.75 | 1.79 | 523.12 Thousand |
| 31 May, 2024 | 1.78 | 1.85 | 1.75 | 1.8 | 700.62 Thousand |
| 30 May, 2024 | 1.83 | 1.86 | 1.77 | 1.77 | 354.16 Thousand |
| 29 May, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 323.74 Thousand |
| 28 May, 2024 | 1.94 | 1.98 | 1.88 | 1.88 | 336.67 Thousand |
| 24 May, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 333.15 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS