Seer, Inc. (SEER)
USD 2.03
(-0.74%)
USD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.71 | 1.75 | 1.67 | 1.73 | 544.53 Thousand |
| 21 Jun, 2024 | 1.66 | 1.73 | 1.64 | 1.7 | 714.04 Thousand |
| 20 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 512.83 Thousand |
| 18 Jun, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 370.29 Thousand |
| 17 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 405.79 Thousand |
| 14 Jun, 2024 | 1.82 | 1.84 | 1.74 | 1.78 | 421.94 Thousand |
| 13 Jun, 2024 | 1.89 | 1.9 | 1.81 | 1.81 | 250.96 Thousand |
| 12 Jun, 2024 | 1.87 | 1.91 | 1.83 | 1.87 | 518.97 Thousand |
| 11 Jun, 2024 | 1.8 | 1.83 | 1.76 | 1.81 | 364.26 Thousand |
| 10 Jun, 2024 | 1.73 | 1.83 | 1.69 | 1.81 | 874.85 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS