Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.74 | 1.81 | 1.73 | 1.77 | 502.78 Thousand |
| 17 Sep, 2024 | 1.68 | 1.74 | 1.67 | 1.72 | 450.83 Thousand |
| 16 Sep, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 641.81 Thousand |
| 13 Sep, 2024 | 1.66 | 1.73 | 1.66 | 1.69 | 172.21 Thousand |
| 12 Sep, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 124.28 Thousand |
| 11 Sep, 2024 | 1.6 | 1.65 | 1.59 | 1.61 | 138 Thousand |
| 10 Sep, 2024 | 1.61 | 1.63 | 1.59 | 1.59 | 259.59 Thousand |
| 09 Sep, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 171.48 Thousand |
| 06 Sep, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 324.82 Thousand |
| 05 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 176.88 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ