Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 291.55 Thousand |
| 03 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 255.23 Thousand |
| 30 Aug, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 153.11 Thousand |
| 29 Aug, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 120.74 Thousand |
| 28 Aug, 2024 | 1.7 | 1.76 | 1.67 | 1.67 | 305.23 Thousand |
| 27 Aug, 2024 | 1.64 | 1.73 | 1.63 | 1.72 | 829.09 Thousand |
| 26 Aug, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 512.63 Thousand |
| 23 Aug, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 364.77 Thousand |
| 22 Aug, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 309.74 Thousand |
| 21 Aug, 2024 | 1.69 | 1.71 | 1.65 | 1.65 | 340.07 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ