Seer, Inc. (SEER)
USD 2.03
(-0.74%)
USD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.62 | 1.64 | 1.59 | 1.6 | 404.17 Thousand |
| 05 Jul, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 339.62 Thousand |
| 03 Jul, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 221.23 Thousand |
| 02 Jul, 2024 | 1.68 | 1.7 | 1.62 | 1.64 | 742.96 Thousand |
| 01 Jul, 2024 | 1.7 | 1.77 | 1.68 | 1.69 | 865.21 Thousand |
| 28 Jun, 2024 | 1.78 | 1.81 | 1.65 | 1.68 | 7.86 Million |
| 27 Jun, 2024 | 1.69 | 1.8 | 1.66 | 1.75 | 702.99 Thousand |
| 26 Jun, 2024 | 1.66 | 1.73 | 1.66 | 1.67 | 614.19 Thousand |
| 25 Jun, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | 659.7 Thousand |
| 24 Jun, 2024 | 1.71 | 1.75 | 1.67 | 1.73 | 544.53 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS