Seer Inc (SEER)
USD 2.05
(1.49%)
USD 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 179.1 Thousand |
| 29 Oct, 2024 | 1.94 | 2.03 | 1.94 | 1.98 | 252.06 Thousand |
| 28 Oct, 2024 | 1.89 | 2.0 | 1.88 | 1.94 | 243.01 Thousand |
| 25 Oct, 2024 | 1.87 | 1.91 | 1.85 | 1.87 | 117.2 Thousand |
| 24 Oct, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 131.57 Thousand |
| 23 Oct, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 78.65 Thousand |
| 22 Oct, 2024 | 1.9 | 1.92 | 1.84 | 1.86 | 142.48 Thousand |
| 21 Oct, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 309.91 Thousand |
| 18 Oct, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 82.03 Thousand |
| 17 Oct, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 180.89 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ