Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.27 | 10.36 | 10.02 | 10.29 | 35.9 Thousand |
| 09 Sep, 2022 | 10.3 | 10.47 | 10.1 | 10.27 | 46.5 Thousand |
| 08 Sep, 2022 | 10.01 | 10.27 | 9.91 | 10.19 | 22 Thousand |
| 07 Sep, 2022 | 9.57 | 10.08 | 9.57 | 9.99 | 22.1 Thousand |
| 06 Sep, 2022 | 9.68 | 9.79 | 9.1 | 9.61 | 49.2 Thousand |
| 02 Sep, 2022 | 9.46 | 9.68 | 9.29 | 9.5 | 83.9 Thousand |
| 01 Sep, 2022 | 9.73 | 9.73 | 9.06 | 9.15 | 53.2 Thousand |
| 31 Aug, 2022 | 9.81 | 9.95 | 9.58 | 9.76 | 37 Thousand |
| 30 Aug, 2022 | 10.24 | 10.24 | 9.75 | 9.75 | 26.8 Thousand |
| 29 Aug, 2022 | 9.47 | 10.37 | 9.45 | 10.24 | 106.4 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG