Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.58 | 10.02 | 9.52 | 10.0 | 25.9 Thousand |
| 07 Oct, 2022 | 9.85 | 10.05 | 9.53 | 9.65 | 16.3 Thousand |
| 06 Oct, 2022 | 9.27 | 10.13 | 9.27 | 9.86 | 27.6 Thousand |
| 05 Oct, 2022 | 9.58 | 9.64 | 9.23 | 9.49 | 13.5 Thousand |
| 04 Oct, 2022 | 9.68 | 9.81 | 9.31 | 9.81 | 40.5 Thousand |
| 03 Oct, 2022 | 8.6 | 9.82 | 8.51 | 8.95 | 91.6 Thousand |
| 30 Sep, 2022 | 8.59 | 8.8 | 8.35 | 8.66 | 33.4 Thousand |
| 29 Sep, 2022 | 8.8 | 8.8 | 8.3 | 8.32 | 39.3 Thousand |
| 28 Sep, 2022 | 8.72 | 9.24 | 8.5 | 9.02 | 87.7 Thousand |
| 27 Sep, 2022 | 9.02 | 9.12 | 8.63 | 8.7 | 58.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG