Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.65 9.19 8.52 9.1 42.3 Thousand
23 Sep, 2022 9.62 9.62 8.17 8.79 121.9 Thousand
22 Sep, 2022 10.3 10.3 9.5 9.55 21.2 Thousand
21 Sep, 2022 9.93 10.44 9.71 10.01 22.9 Thousand
20 Sep, 2022 10.58 10.58 9.9 9.96 18.5 Thousand
19 Sep, 2022 10.57 11.17 10.54 10.57 34.6 Thousand
16 Sep, 2022 9.64 10.69 9.5 10.67 66.2 Thousand
15 Sep, 2022 9.9 10.0 9.72 9.79 7500.00
14 Sep, 2022 9.84 10.01 9.56 9.9 35.8 Thousand
13 Sep, 2022 9.91 10.05 9.67 9.77 28.4 Thousand