Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Nov, 2004 | 4.9 | 5.0 | 4.9 | 5.0 | 420.00 |
| 02 Nov, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Nov, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Oct, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Oct, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | 830.00 |
| 27 Oct, 2004 | 4.9 | 4.9 | 4.9 | 4.9 | - |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG