Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 4.9 4.9 4.9 4.9 -
25 Oct, 2004 4.9 4.9 4.85 4.9 2750.00
22 Oct, 2004 4.9 4.9 4.9 4.9 600.00
21 Oct, 2004 4.9 4.9 4.9 4.9 100.00
20 Oct, 2004 4.9 4.9 4.9 4.9 -
19 Oct, 2004 4.9 4.9 4.9 4.9 1400.00
18 Oct, 2004 4.9 4.91 4.9 4.9 550.00
15 Oct, 2004 4.9 4.9 4.9 4.9 -
14 Oct, 2004 4.9 4.9 4.9 4.9 150.00
13 Oct, 2004 4.9 4.9 4.9 4.9 -