Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 5.05 | 5.1 | 5.05 | 5.1 | 550.00 |
| 07 Dec, 2004 | 5.19 | 5.2 | 5.05 | 5.05 | 2150.00 |
| 06 Dec, 2004 | 5.05 | 5.19 | 5.05 | 5.19 | 1130.00 |
| 03 Dec, 2004 | 5.19 | 5.19 | 5.19 | 5.19 | 850.00 |
| 02 Dec, 2004 | 5.15 | 5.19 | 5.05 | 5.19 | 550.00 |
| 01 Dec, 2004 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Nov, 2004 | 5.19 | 5.19 | 5.15 | 5.19 | 980.00 |
| 29 Nov, 2004 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 26 Nov, 2004 | 5.19 | 5.19 | 5.15 | 5.15 | 310.00 |
| 24 Nov, 2004 | 5.19 | 5.19 | 5.19 | 5.19 | - |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG