Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 5.35 | 5.55 | 5.35 | 5.4 | 4340.00 |
| 21 Dec, 2004 | 5.34 | 5.75 | 5.32 | 5.5 | 90.41 Thousand |
| 20 Dec, 2004 | 5.15 | 5.33 | 5.1 | 5.33 | 22.87 Thousand |
| 17 Dec, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 16 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 15 Dec, 2004 | 5.1 | 5.1 | 5.05 | 5.05 | 1050.00 |
| 14 Dec, 2004 | 5.1 | 5.1 | 5.06 | 5.07 | 1300.00 |
| 13 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 10 Dec, 2004 | 5.08 | 5.08 | 5.05 | 5.05 | 2280.00 |
| 09 Dec, 2004 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG