Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.5 | 7.6 | 7.5 | 7.6 | 500.00 |
| 31 May, 2005 | 7.45 | 7.5 | 7.3 | 7.5 | 2300.00 |
| 27 May, 2005 | 7.55 | 7.6 | 7.43 | 7.5 | 5970.00 |
| 26 May, 2005 | 7.75 | 7.75 | 7.45 | 7.45 | 2010.00 |
| 25 May, 2005 | 7.8 | 7.8 | 7.75 | 7.76 | 810.00 |
| 24 May, 2005 | 7.75 | 7.8 | 7.75 | 7.8 | 130.00 |
| 23 May, 2005 | 7.9 | 7.9 | 7.75 | 7.8 | 270.00 |
| 20 May, 2005 | 8.0 | 8.0 | 7.89 | 7.89 | 1100.00 |
| 19 May, 2005 | 7.95 | 8.0 | 7.95 | 8.0 | 540.00 |
| 18 May, 2005 | 8.0 | 8.0 | 7.85 | 7.95 | 980.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG