Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 7.8 | 8.05 | 7.8 | 8.05 | 4500.00 |
| 28 Jun, 2005 | 7.9 | 7.9 | 7.8 | 7.8 | 510.00 |
| 27 Jun, 2005 | 7.8 | 7.85 | 7.8 | 7.8 | 230.00 |
| 24 Jun, 2005 | 7.65 | 7.75 | 7.65 | 7.75 | 560.00 |
| 23 Jun, 2005 | 7.6 | 7.7 | 7.55 | 7.7 | 500.00 |
| 22 Jun, 2005 | 7.87 | 7.93 | 7.75 | 7.75 | 1100.00 |
| 21 Jun, 2005 | 8.02 | 8.02 | 7.92 | 7.95 | 610.00 |
| 20 Jun, 2005 | 8.0 | 8.02 | 8.0 | 8.0 | 330.00 |
| 17 Jun, 2005 | 8.15 | 8.15 | 8.05 | 8.05 | 2150.00 |
| 16 Jun, 2005 | 7.7 | 8.15 | 7.7 | 8.1 | 9750.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG