Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 8.25 | 8.4 | 8.15 | 8.2 | 1580.00 |
| 02 May, 2005 | 8.0 | 8.25 | 8.0 | 8.25 | 2420.00 |
| 29 Apr, 2005 | 7.9 | 8.0 | 7.9 | 8.0 | 420.00 |
| 28 Apr, 2005 | 7.9 | 8.0 | 7.9 | 7.9 | 430.00 |
| 27 Apr, 2005 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Apr, 2005 | 7.9 | 8.25 | 7.9 | 8.1 | 2330.00 |
| 25 Apr, 2005 | 7.8 | 7.85 | 7.6 | 7.85 | 520.00 |
| 22 Apr, 2005 | 7.6 | 7.75 | 7.55 | 7.72 | 600.00 |
| 21 Apr, 2005 | 7.65 | 7.7 | 7.55 | 7.6 | 2660.00 |
| 20 Apr, 2005 | 7.6 | 7.7 | 7.6 | 7.7 | 2750.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG