Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 8.1 | 8.3 | 7.98 | 8.06 | 6470.00 |
| 11 Jun, 2007 | 8.1 | 8.1 | 7.96 | 8.03 | 3600.00 |
| 08 Jun, 2007 | 8.08 | 8.2 | 7.9 | 8.03 | 4420.00 |
| 07 Jun, 2007 | 8.25 | 8.25 | 7.94 | 8.0 | 5020.00 |
| 06 Jun, 2007 | 8.39 | 8.39 | 8.14 | 8.17 | 6210.00 |
| 05 Jun, 2007 | 8.25 | 8.5 | 8.13 | 8.3 | 9510.00 |
| 04 Jun, 2007 | 8.28 | 8.39 | 8.01 | 8.16 | 21.57 Thousand |
| 01 Jun, 2007 | 7.87 | 8.1 | 7.74 | 7.77 | 15.84 Thousand |
| 31 May, 2007 | 7.94 | 7.98 | 7.8 | 7.8 | 3910.00 |
| 30 May, 2007 | 8.0 | 8.11 | 7.78 | 8.04 | 8720.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG