Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 8.05 | 8.1 | 7.91 | 7.99 | 6280.00 |
| 25 May, 2007 | 7.75 | 8.16 | 7.75 | 8.05 | 22.31 Thousand |
| 24 May, 2007 | 7.76 | 8.1 | 7.55 | 7.73 | 11.22 Thousand |
| 23 May, 2007 | 8.01 | 8.01 | 7.7 | 7.85 | 16.4 Thousand |
| 22 May, 2007 | 8.03 | 8.03 | 7.99 | 7.99 | 14.22 Thousand |
| 21 May, 2007 | 7.84 | 8.09 | 7.84 | 7.98 | 12.51 Thousand |
| 18 May, 2007 | 8.32 | 8.32 | 7.8 | 7.84 | 20.34 Thousand |
| 17 May, 2007 | 8.3 | 8.35 | 8.25 | 8.35 | 2440.00 |
| 16 May, 2007 | 8.32 | 8.39 | 8.23 | 8.34 | 3780.00 |
| 15 May, 2007 | 8.52 | 8.52 | 8.27 | 8.34 | 4180.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG