Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 8.16 8.3 8.07 8.23 4810.00
10 Jul, 2007 8.25 8.29 8.05 8.19 2000.00
09 Jul, 2007 8.11 8.33 8.11 8.29 10.97 Thousand
06 Jul, 2007 8.15 8.16 8.1 8.13 570.00
05 Jul, 2007 8.14 8.19 8.1 8.11 1350.00
03 Jul, 2007 8.25 8.26 8.14 8.14 7380.00
02 Jul, 2007 8.24 8.28 8.09 8.25 9020.00
29 Jun, 2007 8.25 8.28 8.15 8.25 5230.00
28 Jun, 2007 8.35 8.36 8.15 8.22 14.94 Thousand
27 Jun, 2007 8.19 8.27 8.19 8.27 11.81 Thousand