Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 7.02 | 7.15 | 6.9 | 6.96 | 11.55 Thousand |
| 19 Sep, 2007 | 7.04 | 7.05 | 7.02 | 7.04 | 7300.00 |
| 18 Sep, 2007 | 7.0 | 7.05 | 6.97 | 7.03 | 19 Thousand |
| 17 Sep, 2007 | 6.89 | 7.09 | 6.55 | 6.96 | 24.13 Thousand |
| 14 Sep, 2007 | 6.68 | 6.94 | 6.54 | 6.87 | 6840.00 |
| 13 Sep, 2007 | 7.16 | 7.3 | 6.54 | 6.76 | 9220.00 |
| 12 Sep, 2007 | 7.56 | 7.56 | 7.09 | 7.1 | 9670.00 |
| 11 Sep, 2007 | 7.63 | 7.72 | 7.52 | 7.6 | 2760.00 |
| 10 Sep, 2007 | 7.97 | 7.99 | 7.58 | 7.63 | 9100.00 |
| 07 Sep, 2007 | 7.98 | 8.07 | 7.9 | 8.0 | 10.66 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG