Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 7.62 | 7.72 | 7.25 | 7.35 | 8780.00 |
| 03 Oct, 2007 | 7.35 | 7.74 | 7.35 | 7.51 | 10.85 Thousand |
| 02 Oct, 2007 | 7.39 | 7.56 | 7.3 | 7.4 | 5960.00 |
| 01 Oct, 2007 | 7.62 | 7.75 | 7.35 | 7.43 | 9900.00 |
| 28 Sep, 2007 | 7.9 | 7.9 | 7.45 | 7.59 | 8660.00 |
| 27 Sep, 2007 | 7.5 | 7.93 | 7.5 | 7.93 | 29.3 Thousand |
| 26 Sep, 2007 | 7.09 | 7.76 | 7.0 | 7.32 | 33.78 Thousand |
| 25 Sep, 2007 | 7.0 | 7.1 | 7.0 | 7.03 | 6930.00 |
| 24 Sep, 2007 | 6.95 | 7.05 | 6.82 | 7.02 | 3230.00 |
| 21 Sep, 2007 | 7.03 | 7.05 | 6.85 | 6.9 | 14.86 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG