Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 9.92 10.42 9.33 10.41 215.13 Thousand
17 Oct, 2007 10.5 10.6 9.8 9.95 133.78 Thousand
16 Oct, 2007 10.13 11.08 9.98 10.01 238.42 Thousand
15 Oct, 2007 11.68 11.74 10.39 10.53 255.27 Thousand
12 Oct, 2007 11.23 12.09 10.62 11.2 548.81 Thousand
11 Oct, 2007 14.46 14.99 10.62 11.32 2.71 Million
10 Oct, 2007 9.3 12.75 9.16 12.73 2.39 Million
09 Oct, 2007 7.73 7.85 7.65 7.74 11.13 Thousand
08 Oct, 2007 7.8 8.0 7.55 7.65 19.65 Thousand
05 Oct, 2007 7.4 8.35 7.29 7.69 70.23 Thousand