Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 8.34 | 8.36 | 7.88 | 8.16 | 52.76 Thousand |
| 04 May, 2010 | 8.92 | 8.92 | 8.33 | 8.45 | 46.6 Thousand |
| 03 May, 2010 | 8.97 | 8.97 | 8.8 | 8.92 | 26.53 Thousand |
| 30 Apr, 2010 | 9.21 | 9.21 | 8.72 | 8.76 | 45.52 Thousand |
| 29 Apr, 2010 | 9.1 | 9.45 | 8.91 | 9.12 | 63.24 Thousand |
| 28 Apr, 2010 | 9.15 | 9.19 | 8.83 | 9.0 | 57.55 Thousand |
| 27 Apr, 2010 | 9.51 | 9.6 | 8.9 | 9.05 | 72.25 Thousand |
| 26 Apr, 2010 | 9.74 | 9.74 | 9.49 | 9.51 | 30.98 Thousand |
| 23 Apr, 2010 | 9.57 | 9.74 | 9.5 | 9.51 | 36.57 Thousand |
| 22 Apr, 2010 | 9.54 | 9.74 | 9.35 | 9.66 | 76.31 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG