Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 9.28 | 9.95 | 9.28 | 9.45 | 162.63 Thousand |
| 02 Jun, 2010 | 9.26 | 9.57 | 8.91 | 9.16 | 81.84 Thousand |
| 01 Jun, 2010 | 9.06 | 9.6 | 8.9 | 9.21 | 134.26 Thousand |
| 28 May, 2010 | 8.5 | 9.67 | 8.45 | 9.29 | 525.91 Thousand |
| 27 May, 2010 | 8.25 | 8.28 | 7.85 | 8.09 | 53.33 Thousand |
| 26 May, 2010 | 7.93 | 8.24 | 7.74 | 7.77 | 70.22 Thousand |
| 25 May, 2010 | 8.01 | 8.02 | 7.54 | 7.84 | 131.34 Thousand |
| 24 May, 2010 | 7.46 | 8.69 | 7.35 | 8.28 | 297.01 Thousand |
| 21 May, 2010 | 6.87 | 7.46 | 6.63 | 7.1 | 96.65 Thousand |
| 20 May, 2010 | 7.27 | 7.4 | 7.11 | 7.13 | 92.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG