Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 7.95 | 7.97 | 7.6 | 7.85 | 37.94 Thousand |
| 18 May, 2010 | 8.37 | 8.45 | 8.03 | 8.06 | 32.6 Thousand |
| 17 May, 2010 | 8.25 | 8.44 | 8.02 | 8.25 | 52.61 Thousand |
| 14 May, 2010 | 8.5 | 8.58 | 8.16 | 8.3 | 43.29 Thousand |
| 13 May, 2010 | 8.41 | 8.95 | 8.41 | 8.58 | 38.16 Thousand |
| 12 May, 2010 | 8.16 | 8.66 | 8.11 | 8.51 | 53.44 Thousand |
| 11 May, 2010 | 8.04 | 8.23 | 7.85 | 8.15 | 74.21 Thousand |
| 10 May, 2010 | 8.34 | 8.43 | 8.0 | 8.4 | 49.01 Thousand |
| 07 May, 2010 | 7.79 | 8.18 | 7.54 | 7.6 | 63.63 Thousand |
| 06 May, 2010 | 8.14 | 8.48 | 7.0 | 7.86 | 82.62 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG