Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.28 | 4.81 | 4.15 | 4.47 | 19.8 Thousand |
| 25 Mar, 2020 | 4.0 | 4.3 | 3.63 | 4.25 | 16.1 Thousand |
| 24 Mar, 2020 | 3.39 | 4.0 | 3.38 | 3.97 | 39.6 Thousand |
| 23 Mar, 2020 | 3.4 | 3.52 | 3.3 | 3.33 | 15.9 Thousand |
| 20 Mar, 2020 | 3.5 | 3.73 | 3.35 | 3.45 | 13.7 Thousand |
| 19 Mar, 2020 | 2.85 | 3.59 | 2.85 | 3.3 | 16.4 Thousand |
| 18 Mar, 2020 | 3.6 | 3.78 | 3.06 | 3.09 | 10.6 Thousand |
| 17 Mar, 2020 | 3.74 | 3.97 | 3.42 | 3.42 | 5500.00 |
| 16 Mar, 2020 | 3.74 | 3.91 | 3.38 | 3.78 | 7300.00 |
| 13 Mar, 2020 | 3.9 | 4.24 | 3.83 | 4.02 | 20 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG