Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.0 | 5.11 | 3.73 | 3.9 | 43.9 Thousand |
| 11 Mar, 2020 | 5.17 | 5.28 | 5.1 | 5.11 | 4100.00 |
| 10 Mar, 2020 | 5.25 | 5.47 | 5.14 | 5.27 | 13.4 Thousand |
| 09 Mar, 2020 | 5.62 | 5.62 | 5.14 | 5.15 | 31.8 Thousand |
| 06 Mar, 2020 | 5.87 | 5.99 | 5.81 | 5.93 | 2900.00 |
| 05 Mar, 2020 | 6.0 | 6.05 | 5.84 | 6.05 | 5900.00 |
| 04 Mar, 2020 | 5.77 | 6.17 | 5.77 | 6.1 | 14.4 Thousand |
| 03 Mar, 2020 | 6.25 | 6.25 | 5.71 | 5.71 | 21.4 Thousand |
| 02 Mar, 2020 | 5.79 | 6.52 | 5.75 | 5.87 | 62.5 Thousand |
| 28 Feb, 2020 | 5.8 | 6.02 | 5.54 | 5.99 | 18.3 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG