Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.99 | 3.99 | 3.52 | 3.54 | 18.4 Thousand |
| 23 Apr, 2020 | 3.67 | 4.05 | 3.63 | 3.84 | 37.3 Thousand |
| 22 Apr, 2020 | 3.59 | 3.83 | 3.39 | 3.57 | 66.2 Thousand |
| 21 Apr, 2020 | 3.3 | 3.57 | 3.08 | 3.36 | 74.5 Thousand |
| 20 Apr, 2020 | 3.19 | 3.34 | 3.0 | 3.09 | 33.3 Thousand |
| 17 Apr, 2020 | 3.2 | 3.22 | 2.98 | 3.09 | 25.2 Thousand |
| 16 Apr, 2020 | 3.3 | 3.35 | 2.76 | 2.96 | 53.7 Thousand |
| 15 Apr, 2020 | 3.21 | 3.48 | 3.2 | 3.3 | 42.5 Thousand |
| 14 Apr, 2020 | 3.16 | 3.23 | 3.11 | 3.18 | 28.8 Thousand |
| 13 Apr, 2020 | 3.13 | 3.26 | 3.08 | 3.17 | 12 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG