Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.36 | 3.52 | 3.34 | 3.4 | 11.5 Thousand |
| 07 May, 2020 | 3.42 | 3.55 | 3.35 | 3.36 | 5000.00 |
| 06 May, 2020 | 3.49 | 3.49 | 3.29 | 3.45 | 14.5 Thousand |
| 05 May, 2020 | 3.4 | 3.54 | 3.33 | 3.38 | 8700.00 |
| 04 May, 2020 | 3.51 | 3.53 | 3.3 | 3.4 | 18.1 Thousand |
| 01 May, 2020 | 3.65 | 3.94 | 3.5 | 3.54 | 13.2 Thousand |
| 30 Apr, 2020 | 3.9 | 3.9 | 3.71 | 3.78 | 10.6 Thousand |
| 29 Apr, 2020 | 3.87 | 3.96 | 3.6 | 3.9 | 23.3 Thousand |
| 28 Apr, 2020 | 4.3 | 4.3 | 3.76 | 3.86 | 16.8 Thousand |
| 27 Apr, 2020 | 4.0 | 4.45 | 3.74 | 4.1 | 86.1 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG