Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.35 | 4.69 | 4.35 | 4.65 | 27.7 Thousand |
| 05 Jun, 2020 | 4.29 | 4.29 | 4.14 | 4.24 | 5500.00 |
| 04 Jun, 2020 | 4.3 | 4.38 | 4.06 | 4.06 | 19.1 Thousand |
| 03 Jun, 2020 | 3.99 | 4.35 | 3.92 | 4.24 | 39.6 Thousand |
| 02 Jun, 2020 | 3.64 | 3.89 | 3.64 | 3.88 | 24.4 Thousand |
| 01 Jun, 2020 | 3.76 | 3.76 | 3.52 | 3.68 | 15.6 Thousand |
| 29 May, 2020 | 3.55 | 3.73 | 3.51 | 3.64 | 10 Thousand |
| 28 May, 2020 | 3.67 | 3.71 | 3.5 | 3.59 | 5900.00 |
| 27 May, 2020 | 3.8 | 3.89 | 3.51 | 3.74 | 8000.00 |
| 26 May, 2020 | 3.75 | 3.75 | 3.61 | 3.63 | 7200.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG