Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.6 | 10.39 | 8.6 | 10.1 | 502.4 Thousand |
| 06 Jul, 2020 | 8.23 | 8.79 | 7.77 | 8.7 | 171 Thousand |
| 02 Jul, 2020 | 6.59 | 9.19 | 6.4 | 8.63 | 1.32 Million |
| 01 Jul, 2020 | 6.86 | 6.87 | 6.17 | 6.38 | 27.6 Thousand |
| 30 Jun, 2020 | 6.46 | 7.48 | 6.28 | 6.76 | 84 Thousand |
| 29 Jun, 2020 | 6.4 | 6.49 | 6.2 | 6.41 | 21.7 Thousand |
| 26 Jun, 2020 | 6.93 | 6.96 | 6.35 | 6.61 | 41.2 Thousand |
| 25 Jun, 2020 | 7.19 | 7.19 | 6.92 | 7.07 | 26.6 Thousand |
| 24 Jun, 2020 | 8.06 | 8.06 | 7.05 | 7.24 | 68.9 Thousand |
| 23 Jun, 2020 | 7.19 | 8.8 | 7.13 | 7.98 | 253.5 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG