Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.37 | 46.14 Thousand |
| 21 Jun, 2024 | 5.27 | 5.39 | 5.24 | 5.37 | 48.93 Thousand |
| 20 Jun, 2024 | 5.2 | 5.28 | 5.14 | 5.28 | 30.05 Thousand |
| 18 Jun, 2024 | 5.33 | 5.47 | 5.21 | 5.22 | 36.44 Thousand |
| 17 Jun, 2024 | 5.14 | 5.44 | 5.14 | 5.43 | 34.95 Thousand |
| 14 Jun, 2024 | 5.2 | 5.25 | 5.08 | 5.17 | 38.01 Thousand |
| 13 Jun, 2024 | 5.34 | 5.48 | 5.25 | 5.25 | 38.37 Thousand |
| 12 Jun, 2024 | 5.48 | 5.55 | 5.33 | 5.36 | 45.07 Thousand |
| 11 Jun, 2024 | 5.27 | 5.4 | 5.25 | 5.4 | 44.91 Thousand |
| 10 Jun, 2024 | 5.22 | 5.3 | 5.14 | 5.28 | 34.37 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW