Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.48 | 7.86 | 7.48 | 7.55 | 102.3 Thousand |
| 02 Dec, 2025 | 7.54 | 7.66 | 7.3 | 7.43 | 106.58 Thousand |
| 01 Dec, 2025 | 7.6 | 7.87 | 7.48 | 7.61 | 58.7 Thousand |
| 26 Nov, 2025 | 7.4 | 7.55 | 7.18 | 7.27 | 134.45 Thousand |
| 25 Nov, 2025 | 7.59 | 7.84 | 7.34 | 7.41 | 99.79 Thousand |
| 24 Nov, 2025 | 7.65 | 8.21 | 7.51 | 7.58 | 120.79 Thousand |
| 21 Nov, 2025 | 7.86 | 8.2 | 7.7 | 7.92 | 198.67 Thousand |
| 20 Nov, 2025 | 8.15 | 8.39 | 7.62 | 7.86 | 85.32 Thousand |
| 18 Nov, 2025 | 7.51 | 8.39 | 7.25 | 8.23 | 120.21 Thousand |
| 17 Nov, 2025 | 7.75 | 8.28 | 7.04 | 7.58 | 278.3 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW