Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.22 | 5.34 | 5.22 | 5.22 | 37.47 Thousand |
| 06 Jun, 2024 | 5.21 | 5.28 | 5.21 | 5.26 | 30.99 Thousand |
| 05 Jun, 2024 | 5.27 | 5.32 | 5.19 | 5.22 | 42.45 Thousand |
| 04 Jun, 2024 | 5.22 | 5.28 | 5.19 | 5.24 | 43.69 Thousand |
| 03 Jun, 2024 | 5.08 | 5.24 | 5.06 | 5.22 | 60.77 Thousand |
| 31 May, 2024 | 4.85 | 5.06 | 4.8 | 5.05 | 51.45 Thousand |
| 30 May, 2024 | 4.86 | 4.92 | 4.72 | 4.85 | 92.55 Thousand |
| 29 May, 2024 | 4.81 | 4.9 | 4.71 | 4.8 | 130.91 Thousand |
| 28 May, 2024 | 5.25 | 5.28 | 4.86 | 4.86 | 84.64 Thousand |
| 24 May, 2024 | 5.13 | 5.25 | 5.05 | 5.25 | 56.93 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW