Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.09 | 5.23 | 5.02 | 5.12 | 112.61 Thousand |
| 22 May, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 56.47 Thousand |
| 21 May, 2024 | 5.1 | 5.14 | 4.95 | 5.01 | 102.87 Thousand |
| 20 May, 2024 | 5.14 | 5.22 | 5.1 | 5.11 | 80.39 Thousand |
| 17 May, 2024 | 5.26 | 5.29 | 5.15 | 5.17 | 51.16 Thousand |
| 16 May, 2024 | 5.19 | 5.34 | 5.17 | 5.26 | 73.69 Thousand |
| 15 May, 2024 | 5.25 | 5.31 | 5.09 | 5.17 | 68.77 Thousand |
| 14 May, 2024 | 5.48 | 5.61 | 5.22 | 5.22 | 59.05 Thousand |
| 13 May, 2024 | 5.55 | 5.58 | 5.42 | 5.44 | 64.25 Thousand |
| 10 May, 2024 | 5.45 | 5.51 | 5.38 | 5.5 | 57.01 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW