Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.39 | 5.52 | 5.31 | 5.49 | 48.75 Thousand |
| 08 Jul, 2024 | 5.33 | 5.49 | 5.29 | 5.41 | 49.55 Thousand |
| 05 Jul, 2024 | 5.34 | 5.37 | 5.28 | 5.34 | 31.73 Thousand |
| 03 Jul, 2024 | 5.3 | 5.41 | 5.29 | 5.37 | 28.99 Thousand |
| 02 Jul, 2024 | 5.25 | 5.33 | 5.17 | 5.3 | 50.6 Thousand |
| 01 Jul, 2024 | 5.72 | 5.78 | 5.2 | 5.3 | 108.67 Thousand |
| 28 Jun, 2024 | 5.47 | 5.9 | 5.44 | 5.75 | 192.62 Thousand |
| 27 Jun, 2024 | 5.54 | 5.59 | 5.35 | 5.47 | 54.09 Thousand |
| 26 Jun, 2024 | 5.36 | 5.53 | 5.32 | 5.52 | 50.21 Thousand |
| 25 Jun, 2024 | 5.37 | 5.41 | 5.27 | 5.4 | 38.58 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW