Vivid Seats Inc. (SEAT)
USD 2.63
(5.2%)
USD 2.63
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.98 | 8.09 | 7.93 | 8.07 | 963.85 Thousand |
| 27 Nov, 2023 | 7.9 | 8.13 | 7.75 | 7.95 | 1.66 Million |
| 24 Nov, 2023 | 8.0 | 8.1 | 7.96 | 7.99 | 275.29 Thousand |
| 22 Nov, 2023 | 7.77 | 8.19 | 7.77 | 8.04 | 1.32 Million |
| 21 Nov, 2023 | 7.71 | 7.75 | 7.59 | 7.63 | 523.78 Thousand |
| 20 Nov, 2023 | 7.74 | 7.87 | 7.52 | 7.71 | 491.57 Thousand |
| 17 Nov, 2023 | 7.64 | 7.71 | 7.59 | 7.7 | 547.58 Thousand |
| 16 Nov, 2023 | 7.6 | 7.68 | 7.56 | 7.59 | 488.26 Thousand |
| 15 Nov, 2023 | 7.68 | 7.81 | 7.51 | 7.67 | 727.77 Thousand |
| 14 Nov, 2023 | 7.8 | 7.84 | 7.55 | 7.61 | 684.94 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902