Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.2 | 4.46 | 3.96 | 4.29 | 192.9 Thousand |
| 05 Aug, 2024 | 4.23 | 4.31 | 4.08 | 4.2 | 107.22 Thousand |
| 02 Aug, 2024 | 4.64 | 4.64 | 4.38 | 4.38 | 117.28 Thousand |
| 01 Aug, 2024 | 4.87 | 4.87 | 4.52 | 4.62 | 129.63 Thousand |
| 31 Jul, 2024 | 4.89 | 5.0 | 4.86 | 4.88 | 53.82 Thousand |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.84 | 4.9 | 58.97 Thousand |
| 29 Jul, 2024 | 5.13 | 5.13 | 4.93 | 4.98 | 52.01 Thousand |
| 26 Jul, 2024 | 4.91 | 5.1 | 4.82 | 5.09 | 53.29 Thousand |
| 25 Jul, 2024 | 4.94 | 4.96 | 4.77 | 4.81 | 132.22 Thousand |
| 24 Jul, 2024 | 5.21 | 5.28 | 4.97 | 4.98 | 56.29 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW