Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.0 | 6.0 | 5.79 | 5.86 | 789.73 Thousand |
| 29 Jan, 2024 | 5.94 | 6.01 | 5.84 | 6.0 | 1.15 Million |
| 26 Jan, 2024 | 5.99 | 6.02 | 5.9 | 5.92 | 872.56 Thousand |
| 25 Jan, 2024 | 5.87 | 5.96 | 5.82 | 5.95 | 803.46 Thousand |
| 24 Jan, 2024 | 6.1 | 6.1 | 5.84 | 5.85 | 937.79 Thousand |
| 23 Jan, 2024 | 6.12 | 6.22 | 6.02 | 6.05 | 1.28 Million |
| 22 Jan, 2024 | 5.72 | 6.09 | 5.7 | 6.07 | 1.93 Million |
| 19 Jan, 2024 | 5.81 | 5.87 | 5.55 | 5.73 | 1.45 Million |
| 18 Jan, 2024 | 5.77 | 5.8 | 5.68 | 5.8 | 932.93 Thousand |
| 17 Jan, 2024 | 5.83 | 5.83 | 5.71 | 5.77 | 914.79 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902