Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.59 | 4.68 | 4.55 | 4.63 | 38.4 Thousand |
| 03 Sep, 2024 | 4.61 | 4.7 | 4.58 | 4.6 | 34.64 Thousand |
| 30 Aug, 2024 | 4.68 | 4.68 | 4.58 | 4.65 | 43.9 Thousand |
| 29 Aug, 2024 | 4.63 | 4.73 | 4.55 | 4.67 | 38.82 Thousand |
| 28 Aug, 2024 | 4.62 | 4.65 | 4.54 | 4.56 | 36.12 Thousand |
| 27 Aug, 2024 | 4.61 | 4.68 | 4.57 | 4.66 | 34.2 Thousand |
| 26 Aug, 2024 | 4.72 | 4.72 | 4.63 | 4.67 | 42.07 Thousand |
| 23 Aug, 2024 | 4.49 | 4.7 | 4.41 | 4.7 | 45.79 Thousand |
| 22 Aug, 2024 | 4.4 | 4.5 | 4.38 | 4.39 | 35.03 Thousand |
| 21 Aug, 2024 | 4.61 | 4.63 | 4.38 | 4.45 | 87.64 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW