Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.9 | 5.92 | 5.77 | 5.91 | 1.25 Million |
| 12 Feb, 2024 | 5.88 | 6.16 | 5.84 | 6.04 | 1.39 Million |
| 09 Feb, 2024 | 6.08 | 6.3 | 5.7 | 5.88 | 2.73 Million |
| 08 Feb, 2024 | 5.49 | 5.59 | 5.47 | 5.53 | 1.14 Million |
| 07 Feb, 2024 | 5.6 | 5.61 | 5.45 | 5.49 | 755.86 Thousand |
| 06 Feb, 2024 | 5.43 | 5.61 | 5.42 | 5.59 | 830.82 Thousand |
| 05 Feb, 2024 | 5.67 | 5.67 | 5.43 | 5.46 | 1.29 Million |
| 02 Feb, 2024 | 5.65 | 5.75 | 5.54 | 5.71 | 1.2 Million |
| 01 Feb, 2024 | 5.77 | 5.81 | 5.66 | 5.73 | 1.1 Million |
| 31 Jan, 2024 | 5.86 | 5.91 | 5.74 | 5.74 | 965.79 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902