Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.48 | 4.6 | 4.45 | 4.55 | 70.17 Thousand |
| 19 Aug, 2024 | 4.31 | 4.53 | 4.28 | 4.46 | 142.37 Thousand |
| 16 Aug, 2024 | 3.97 | 4.32 | 3.97 | 4.31 | 110.25 Thousand |
| 15 Aug, 2024 | 3.78 | 3.97 | 3.78 | 3.97 | 90.13 Thousand |
| 14 Aug, 2024 | 3.9 | 3.93 | 3.58 | 3.67 | 123.4 Thousand |
| 13 Aug, 2024 | 3.76 | 3.99 | 3.76 | 3.87 | 166.67 Thousand |
| 12 Aug, 2024 | 3.67 | 3.8 | 3.6 | 3.76 | 94.12 Thousand |
| 09 Aug, 2024 | 3.83 | 3.89 | 3.64 | 3.66 | 89.01 Thousand |
| 08 Aug, 2024 | 3.73 | 3.89 | 3.65 | 3.85 | 144.92 Thousand |
| 07 Aug, 2024 | 4.23 | 4.27 | 3.71 | 3.72 | 174.37 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW