Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.33 | 5.4 | 5.28 | 5.31 | 35.66 Thousand |
| 22 Jul, 2024 | 5.26 | 5.39 | 5.21 | 5.38 | 42.97 Thousand |
| 19 Jul, 2024 | 5.36 | 5.39 | 5.19 | 5.28 | 46.03 Thousand |
| 18 Jul, 2024 | 5.42 | 5.52 | 5.34 | 5.36 | 51.11 Thousand |
| 17 Jul, 2024 | 5.65 | 5.7 | 5.44 | 5.45 | 52.69 Thousand |
| 16 Jul, 2024 | 5.46 | 5.74 | 5.46 | 5.68 | 73.32 Thousand |
| 15 Jul, 2024 | 5.44 | 5.55 | 5.43 | 5.45 | 49.76 Thousand |
| 12 Jul, 2024 | 5.62 | 5.62 | 5.43 | 5.44 | 35.86 Thousand |
| 11 Jul, 2024 | 5.51 | 5.62 | 5.43 | 5.56 | 48.68 Thousand |
| 10 Jul, 2024 | 5.51 | 5.52 | 5.38 | 5.44 | 67.31 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW