Vivid Seats Inc (SEAT)
USD 7.55
(0.94%)
USD 7.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.86 | 3.93 | 3.56 | 3.58 | 86.85 Thousand |
| 01 Oct, 2024 | 3.7 | 3.89 | 3.66 | 3.86 | 104.25 Thousand |
| 30 Sep, 2024 | 3.56 | 3.71 | 3.54 | 3.7 | 44.62 Thousand |
| 27 Sep, 2024 | 3.63 | 3.67 | 3.59 | 3.59 | 37.34 Thousand |
| 26 Sep, 2024 | 3.73 | 3.73 | 3.58 | 3.58 | 63.79 Thousand |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 48.13 Thousand |
| 24 Sep, 2024 | 3.63 | 3.82 | 3.62 | 3.79 | 46.57 Thousand |
| 23 Sep, 2024 | 3.7 | 3.72 | 3.6 | 3.61 | 46.7 Thousand |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.68 | 3.69 | 171.82 Thousand |
| 19 Sep, 2024 | 4.23 | 4.23 | 3.8 | 3.86 | 57.99 Thousand |
SEATW
SEDG
SEED
SDOT
SDST
SDSTW