Vivid Seats Inc. (SEAT)
USD 2.71
(1.12%)
USD 2.71
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.46 | 5.49 | 5.39 | 5.41 | 883.38 Thousand |
| 18 Mar, 2024 | 5.82 | 5.83 | 5.5 | 5.5 | 1.63 Million |
| 15 Mar, 2024 | 5.89 | 6.05 | 5.84 | 5.84 | 8.96 Million |
| 14 Mar, 2024 | 5.95 | 6.04 | 5.86 | 5.92 | 1.44 Million |
| 13 Mar, 2024 | 5.73 | 6.02 | 5.73 | 5.96 | 2.31 Million |
| 12 Mar, 2024 | 5.78 | 5.78 | 5.64 | 5.77 | 1.4 Million |
| 11 Mar, 2024 | 5.61 | 5.88 | 5.56 | 5.78 | 2.39 Million |
| 08 Mar, 2024 | 5.56 | 5.67 | 5.46 | 5.59 | 1.43 Million |
| 07 Mar, 2024 | 5.17 | 5.51 | 5.16 | 5.48 | 2.72 Million |
| 06 Mar, 2024 | 5.36 | 5.42 | 5.11 | 5.16 | 2.4 Million |
1585
BPMC
AKRTF
002298
RBL
3902