Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.73 | 6.02 | 5.73 | 5.96 | 2.31 Million |
| 12 Mar, 2024 | 5.78 | 5.78 | 5.64 | 5.77 | 1.4 Million |
| 11 Mar, 2024 | 5.61 | 5.88 | 5.56 | 5.78 | 2.39 Million |
| 08 Mar, 2024 | 5.56 | 5.67 | 5.46 | 5.59 | 1.43 Million |
| 07 Mar, 2024 | 5.17 | 5.51 | 5.16 | 5.48 | 2.72 Million |
| 06 Mar, 2024 | 5.36 | 5.42 | 5.11 | 5.16 | 2.4 Million |
| 05 Mar, 2024 | 5.38 | 5.66 | 5.14 | 5.35 | 6.11 Million |
| 04 Mar, 2024 | 6.17 | 6.34 | 5.92 | 5.97 | 3.97 Million |
| 01 Mar, 2024 | 6.06 | 6.14 | 5.97 | 6.11 | 1.26 Million |
| 29 Feb, 2024 | 6.08 | 6.14 | 5.99 | 6.02 | 1.58 Million |
1585
BPMC
AKRTF
002298
RBL
3902