Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.72 | 5.8 | 5.68 | 5.79 | 1.17 Million |
| 10 Apr, 2024 | 5.79 | 5.81 | 5.68 | 5.72 | 814.98 Thousand |
| 09 Apr, 2024 | 5.8 | 5.93 | 5.74 | 5.9 | 1.17 Million |
| 08 Apr, 2024 | 5.68 | 5.79 | 5.67 | 5.77 | 993.66 Thousand |
| 05 Apr, 2024 | 5.69 | 5.79 | 5.56 | 5.67 | 1.36 Million |
| 04 Apr, 2024 | 5.79 | 5.91 | 5.67 | 5.68 | 1.41 Million |
| 03 Apr, 2024 | 5.72 | 5.81 | 5.61 | 5.74 | 1.3 Million |
| 02 Apr, 2024 | 5.94 | 5.94 | 5.73 | 5.73 | 1.89 Million |
| 01 Apr, 2024 | 6.03 | 6.06 | 5.95 | 6.02 | 2.03 Million |
| 28 Mar, 2024 | 5.84 | 6.03 | 5.82 | 5.99 | 2.26 Million |
1585
BPMC
AKRTF
002298
RBL
3902