Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.36 | 5.46 | 5.3 | 5.45 | 795.69 Thousand |
| 08 May, 2024 | 5.4 | 5.4 | 5.18 | 5.35 | 1.85 Million |
| 07 May, 2024 | 5.81 | 6.09 | 5.37 | 5.41 | 2.5 Million |
| 06 May, 2024 | 5.58 | 5.65 | 5.47 | 5.49 | 969.8 Thousand |
| 03 May, 2024 | 5.44 | 5.51 | 5.36 | 5.49 | 1.05 Million |
| 02 May, 2024 | 5.26 | 5.41 | 5.14 | 5.38 | 1.04 Million |
| 01 May, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 1.19 Million |
| 30 Apr, 2024 | 5.55 | 5.59 | 5.25 | 5.26 | 1.47 Million |
| 29 Apr, 2024 | 5.94 | 5.98 | 5.58 | 5.6 | 1.66 Million |
| 26 Apr, 2024 | 5.93 | 6.01 | 5.9 | 5.92 | 939.64 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902