Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 1.12 Million |
| 21 May, 2024 | 5.1 | 5.14 | 4.95 | 5.01 | 2.05 Million |
| 20 May, 2024 | 5.14 | 5.22 | 5.1 | 5.11 | 1.6 Million |
| 17 May, 2024 | 5.26 | 5.29 | 5.15 | 5.17 | 1.02 Million |
| 16 May, 2024 | 5.19 | 5.34 | 5.17 | 5.26 | 1.47 Million |
| 15 May, 2024 | 5.25 | 5.31 | 5.09 | 5.17 | 1.37 Million |
| 14 May, 2024 | 5.48 | 5.61 | 5.22 | 5.22 | 1.18 Million |
| 13 May, 2024 | 5.55 | 5.58 | 5.42 | 5.44 | 1.28 Million |
| 10 May, 2024 | 5.45 | 5.51 | 5.38 | 5.5 | 1.14 Million |
| 09 May, 2024 | 5.36 | 5.46 | 5.3 | 5.45 | 795.69 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902