Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.21 | 5.28 | 5.21 | 5.26 | 619.85 Thousand |
| 05 Jun, 2024 | 5.27 | 5.32 | 5.19 | 5.22 | 849.21 Thousand |
| 04 Jun, 2024 | 5.22 | 5.28 | 5.19 | 5.24 | 873.78 Thousand |
| 03 Jun, 2024 | 5.08 | 5.24 | 5.06 | 5.22 | 1.21 Million |
| 31 May, 2024 | 4.85 | 5.06 | 4.8 | 5.05 | 1.02 Million |
| 30 May, 2024 | 4.86 | 4.92 | 4.72 | 4.85 | 1.85 Million |
| 29 May, 2024 | 4.81 | 4.9 | 4.71 | 4.8 | 2.61 Million |
| 28 May, 2024 | 5.25 | 5.28 | 4.86 | 4.86 | 1.69 Million |
| 24 May, 2024 | 5.13 | 5.25 | 5.05 | 5.25 | 1.13 Million |
| 23 May, 2024 | 5.09 | 5.23 | 5.02 | 5.12 | 2.25 Million |
1585
BPMC
AKRTF
002298
RBL
3902