Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.33 | 5.49 | 5.29 | 5.41 | 991.05 Thousand |
| 05 Jul, 2024 | 5.34 | 5.37 | 5.28 | 5.34 | 634.66 Thousand |
| 03 Jul, 2024 | 5.3 | 5.41 | 5.29 | 5.37 | 579.75 Thousand |
| 02 Jul, 2024 | 5.25 | 5.33 | 5.17 | 5.3 | 1.01 Million |
| 01 Jul, 2024 | 5.72 | 5.78 | 5.2 | 5.3 | 2.17 Million |
| 28 Jun, 2024 | 5.47 | 5.9 | 5.44 | 5.75 | 3.85 Million |
| 27 Jun, 2024 | 5.54 | 5.59 | 5.35 | 5.47 | 1.08 Million |
| 26 Jun, 2024 | 5.36 | 5.53 | 5.32 | 5.52 | 1 Million |
| 25 Jun, 2024 | 5.37 | 5.41 | 5.27 | 5.4 | 771.61 Thousand |
| 24 Jun, 2024 | 5.36 | 5.41 | 5.27 | 5.37 | 923.1 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902