Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.26 | 5.39 | 5.21 | 5.38 | 859.51 Thousand |
| 19 Jul, 2024 | 5.36 | 5.39 | 5.19 | 5.28 | 920.6 Thousand |
| 18 Jul, 2024 | 5.42 | 5.52 | 5.34 | 5.36 | 1.02 Million |
| 17 Jul, 2024 | 5.65 | 5.7 | 5.44 | 5.45 | 1.05 Million |
| 16 Jul, 2024 | 5.46 | 5.74 | 5.46 | 5.68 | 1.46 Million |
| 15 Jul, 2024 | 5.44 | 5.55 | 5.43 | 5.45 | 995.33 Thousand |
| 12 Jul, 2024 | 5.62 | 5.62 | 5.43 | 5.44 | 717.35 Thousand |
| 11 Jul, 2024 | 5.51 | 5.62 | 5.43 | 5.56 | 973.71 Thousand |
| 10 Jul, 2024 | 5.51 | 5.52 | 5.38 | 5.44 | 1.34 Million |
| 09 Jul, 2024 | 5.39 | 5.52 | 5.31 | 5.49 | 975.04 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902